Travel Coin TCOIN
Qries

Cryptocurrency Market
Price | Market Cap | Circulating Supply

CryptoCurrencies
Clear
Filter
Reset
Search

Results (100)

Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
TCOIN
Travel Coin - Ad.
$ 0.2002 $ 200,200,000 1,000,000,000
TCOIN
$ 28,500 0.06
BTC
Bitcoin
$ 23,738 $ 457,564,000,000 19,276,775
BTC
$ 36,182,100,000 2.18
ETH
Ethereum
$ 1638.3 $ 197,640,000,000 120,516,201
ETH
$ 9,078,190,000 2.53
USDT
Tether
$ 1.001 $ 67,825,500,000 67,776,034,768
USDT
$ 42,157,600,000 0.06
USDC
USD Coin
$ 1.001 $ 43,123,700,000 43,090,405,938
USDC
$ 2,710,430,000 0.00
BNB
Binance Coin
$ 315.60 $ 42,604,900,000 134,910,477
BNB
$ 918,878,000 2.33
XRP
XRP
$ 0.4161 $ 21,138,100,000 50,803,611,248
XRP
$ 818,088,000 0.96
BUSD
Binance USD
$ 1.001 $ 15,713,200,000 15,704,383,604
BUSD
$ 10,093,000,000 0.03
ADA
Cardano
$ 0.3936 $ 13,794,500,000 35,045,020,830
ADA
$ 318,878,000 1.87
DOGE
Dogecoin
$ 0.08963 $ 12,367,400,000 137,930,126,384
DOGE
$ 634,413,000 0.77
MATIC
Polygon
$ 1.160 $ 10,436,400,000 9,005,469,069
MATIC
$ 681,055,000 0.89
OKB
OKB
$ 39.47 $ 9,728,960,000 246,638,974
OKB
$ 27,657,600 0.55
SOL
Solana
$ 25.45 $ 9,472,660,000 371,657,935
SOL
$ 1,103,270,000 5.54
STETH
Lido Staked Ether
$ 1635.0 $ 8,200,590,000 5,008,921
STETH
$ 29,569,700 2.36
DOT
Polkadot
$ 6.570 $ 7,872,000,000 1,197,252,613
DOT
$ 238,849,000 0.88
SHIB
Shiba Inu
$ 0.00001209 $ 7,132,210,000 589,367,625,979,740
SHIB
$ 250,805,000 1.25
LTC
Litecoin
$ 95.23 $ 6,872,800,000 72,167,346
LTC
$ 844,179,000 0.38
AVAX
Avalanche
$ 20.71 $ 6,521,610,000 314,803,119
AVAX
$ 424,498,000 1.09
TRX
TRON
$ 0.06348 $ 5,833,100,000 91,820,426,861
TRX
$ 389,301,000 0.27
UNI
Uniswap
$ 6.880 $ 5,193,370,000 753,766,667
UNI
$ 114,381,000 1.17
DAI
Dai
$ 1.000 $ 5,129,870,000 5,126,747,507
DAI
$ 157,047,000 0.01
WBTC
Wrapped Bitcoin
$ 23,623 $ 4,174,720,000 176,548
WBTC
$ 150,592,000 1.66
ATOM
Cosmos
$ 13.76 $ 4,036,530,000 292,586,164
ATOM
$ 199,444,000 3.33
LINK
Chainlink
$ 7.360 $ 3,621,460,000 491,599,971
LINK
$ 324,617,000 0.29
LEO
LEO Token
$ 3.640 $ 3,384,930,000 931,939,801
LEO
$ 849,397 7.22
XMR
Monero
$ 185.85 $ 3,373,850,000 18,147,820
XMR
$ 82,148,500 1.30
ETC
Ethereum Classic
$ 23.01 $ 3,205,290,000 139,168,240
ETC
$ 204,429,000 2.97
APTOS
Aptos
$ 18.10 $ 2,916,050,000 160,958,847
APTOS
$ 457,309,000 0.79
BCH
Bitcoin Cash
$ 135.62 $ 2,616,960,000 19,297,806
BCH
$ 532,861,000 0.21
XLM
Stellar
$ 0.09421 $ 2,474,820,000 26,273,099,022
XLM
$ 57,927,900 1.31
APE
ApeCoin
$ 6.220 $ 2,295,080,000 368,593,750
APE
$ 201,476,000 3.34
QNT
Quant
$ 149.96 $ 2,185,360,000 14,544,191
QNT
$ 28,642,300 0.22
NEAR
Near
$ 2.530 $ 2,155,540,000 851,545,429
NEAR
$ 146,609,000 0.90
CRO
Crypto.com Coin
$ 0.08208 $ 2,075,480,000 25,263,013,692
CRO
$ 18,595,900 0.62
FIL
Filecoin
$ 5.410 $ 2,026,370,000 374,036,285
FIL
$ 155,099,000 0.33
LDO
Lido DAO
$ 2.290 $ 1,917,990,000 837,403,947
LDO
$ 93,926,300 0.14
ALGO
Algorand
$ 0.2583 $ 1,860,730,000 7,199,414,039
ALGO
$ 80,920,500 0.09
VET
VeChain
$ 0.02434 $ 1,764,670,000 72,511,146,418
VET
$ 53,036,600 0.96
HBAR
Hedera
$ 0.06908 $ 1,750,540,000 25,321,887,307
HBAR
$ 34,863,200 2.45
ICP
Internet Computer
$ 6.120 $ 1,744,300,000 284,610,978
ICP
$ 51,745,600 0.25
MANA
Decentraland
$ 0.7945 $ 1,447,450,000 1,820,454,985
MANA
$ 493,226,000 11.96
AXS
Axie Infinity
$ 11.89 $ 1,371,800,000 115,138,200
AXS
$ 214,185,000 3.52
SAND
The Sandbox
$ 0.7856 $ 1,248,100,000 1,587,532,026
SAND
$ 252,993,000 5.57
AAVE
Aave
$ 86.56 $ 1,234,380,000 14,245,186
AAVE
$ 94,351,100 1.10
EOS
EOS
$ 1.110 $ 1,223,050,000 1,092,748,782
EOS
$ 100,545,000 0.86
FTM
Fantom
$ 0.4774 $ 1,214,910,000 2,541,152,731
FTM
$ 389,603,000 4.32
FLOW
Flow
$ 1.092 $ 1,144,800,000 1,036,200,000
FLOW
$ 36,993,100 1.21
EGLD
Elrond
$ 45.05 $ 1,116,610,000 24,759,278
EGLD
$ 21,464,600 0.88
THETA
Theta Network
$ 1.098 $ 1,100,600,000 1,000,000,000
THETA
$ 28,678,100 1.40
XTZ
Tezos
$ 1.150 $ 1,060,690,000 917,356,828
XTZ
$ 65,285,100 1.84
LUNA
Terra
$ 0.0001756 $ 1,049,190,000 5,966,826,554,607
LUNA
$ 69,415,000 0.55
FRAX
Frax
$ 0.9993 $ 1,017,440,000 1,018,393,133
FRAX
$ 11,129,700 0.22
TUSD
TrueUSD
$ 1.002 $ 946,095,000 944,366,493
TUSD
$ 39,173,900 0.28
PAX
Paxos Standard
$ 1.001 $ 922,999,000 922,272,587
PAX
$ 1,521,840 0.54
BSV
Bitcoin SV
$ 43.81 $ 844,745,000 19,266,077
BSV
$ 17,522,000 0.17
GRT
The Graph
$ 0.09534 $ 843,936,000 8,838,119,984
GRT
$ 34,911,500 1.63
HT
Huobi Token
$ 5.140 $ 835,068,000 162,336,522
HT
$ 8,611,520 0.37
KCS
KuCoin Token
$ 8.310 $ 810,788,000 97,385,672
KCS
$ 1,569,260 1.92
FXS
Frax Share
$ 10.86 $ 796,528,000 73,278,240
FXS
$ 20,222,700 1.73
CRV
Curve DAO Token
$ 1.086 $ 788,816,000 725,406,809
CRV
$ 72,668,400 0.31
SNX
Synthetix Network Token
$ 2.470 $ 772,617,000 312,316,543
SNX
$ 30,012,100 0.26
CHZ
Chiliz
$ 0.1434 $ 765,259,000 5,344,064,580
CHZ
$ 134,039,000 3.32
XEC
eCASH
$ 0.00003780 $ 731,065,000 19,294,092,173,303
XEC
$ 12,726,300 0.08
USDD
USDD
$ 0.9938 $ 720,498,000 725,332,036
USDD
$ 32,308,100 0.31
TWT
Trust Wallet Token
$ 1.720 $ 716,615,000 416,649,900
TWT
$ 84,347,100 1.35
CAKE
PancakeSwap
$ 4.120 $ 712,932,000 173,026,993
CAKE
$ 46,665,000 2.64
BTT
BitTorrent 2
$ 0.00000075 $ 709,996,000 951,421,714,286,000
BTT
$ 13,447,400 1.31
MIOTA
IOTA
$ 0.2407 $ 669,618,000 2,779,530,283
MIOTA
$ 12,665,100 1.53
BIT
BitDAO
$ 0.5702 $ 665,626,000 1,165,584,698
BIT
$ 16,989,300 0.34
KLAY
Klaytn
$ 0.2141 $ 661,682,000 3,088,768,486
KLAY
$ 23,615,700 1.34
DASH
Dash
$ 57.33 $ 637,937,000 11,120,613
DASH
$ 164,301,000 0.60
GT
GateToken
$ 4.380 $ 635,912,000 145,377,817
GT
$ 413,553 3.25
MINA
Mina Protocol
$ 0.7623 $ 629,985,000 822,374,655
MINA
$ 111,875,000 16.77
XRD
Radix
$ 0.06164 $ 619,735,000 10,090,850,660
XRD
$ 800,582 19.49
ZEC
Zcash
$ 46.73 $ 607,466,000 12,977,136
ZEC
$ 67,467,300 0.65
MKR
Maker
$ 671.72 $ 606,161,000 901,311
MKR
$ 16,422,400 1.44
CUSDC
cUSDC
$ 0.02276 $ 590,464,000 25,947,188,746
CUSDC
$ 3.010 0.05
NEO
NEO
$ 8.360 $ 589,550,000 70,530,000
NEO
$ 22,014,200 0.35
GUSD
Gemini Dollar
$ 1.0000 $ 572,260,000 572,777,548
GUSD
$ 143,564 0.11
RUNE
THORChain
$ 1.890 $ 566,987,000 300,700,561
RUNE
$ 84,205,600 1.29
OSMO
Osmosis
$ 1.050 $ 552,454,000 522,726,008
OSMO
$ 49,586,600 7.86
AR
Arweave
$ 10.99 $ 550,782,000 50,108,502
AR
$ 44,400,200 7.63
CDAI
cDAI
$ 0.02215 $ 550,087,000 24,830,354,309
CDAI
$ 692.42 0.01
TKX
Tokenize Xchange
$ 6.800 $ 542,292,000 79,996,000
TKX
$ 9,474,770 1.52
BTSE
BTSE Token
$ 3.300 $ 534,818,000 162,061,501
BTSE
$ 452,139 2.22
PAXG
PAX Gold
$ 1919.0 $ 515,863,000 268,767
PAXG
$ 10,105,500 0.23
NEXO
NEXO
$ 0.8530 $ 478,076,000 560,000,010
NEXO
$ 5,974,680 1.20
CETH
cETH
$ 32.87 $ 476,000,000 14,482,540
CETH
$ 883.26 2.37
ZIL
Zilliqa
$ 0.02920 $ 470,009,000 16,072,302,839
ZIL
$ 51,621,600 1.01
ENJ
Enjin Coin
$ 0.4645 $ 464,810,000 1,000,000,000
ENJ
$ 55,469,100 0.98
ETHW
Ethereum PoW Fork IOU
$ 3.940 $ 426,083,000 107,818,943
ETHW
$ 14,944,400 3.14
1INCH
1inch
$ 0.5328 $ 425,092,000 797,317,461
1INCH
$ 30,660,200 0.41
ENS
Ethereum Name Service
$ 15.95 $ 411,806,000 25,783,233
ENS
$ 43,925,700 0.34
XDC
XDC Network
$ 0.02975 $ 410,644,000 13,811,681,046
XDC
$ 3,152,400 2.13
KAVA
Kava.io
$ 1.024 $ 404,438,000 393,975,009
KAVA
$ 14,339,100 2.15
HNT
Helium
$ 2.920 $ 401,337,000 137,248,522
HNT
$ 2,584,430 0.56
BAT
Basic Attention Token
$ 0.2685 $ 399,991,000 1,490,121,294
BAT
$ 60,889,300 1.72
CSPR
Casper Network
$ 0.03671 $ 393,632,000 10,714,023,572
CSPR
$ 8,297,620 3.73
XCN
Chain
$ 0.01175 $ 252,401,000 21,482,895,830
XCN
$ 9,061,770 2.77
ZRX
0x
$ 0.2326 $ 197,329,000 847,496,055
ZRX
$ 11,265,300 1.15
ARDR
Ardor
$ 0.09594 $ 95,774,700 998,466,231
ARDR
$ 10,361,100 1.50