Travel Coin TCOIN
Qries

Cryptocurrency Market
Price | Market Cap | Circulating Supply

CryptoCurrencies
Clear
Filter
Reset
Search

Results (100)

Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
TCOIN
Travel Coin - Ad.
$ 0.2002 $ 200,200,000 1,000,000,000
TCOIN
$ 28,500 0.05
BTC
Bitcoin
$ 17,039 $ 327,487,000,000 19,222,918
BTC
$ 20,311,400,000 0.71
ETH
Ethereum
$ 1287.6 $ 155,113,000,000 120,519,752
ETH
$ 5,698,720,000 1.20
USDT
Tether
$ 1.001 $ 65,488,300,000 65,444,431,361
USDT
$ 27,073,700,000 0.05
BNB
Binance Coin
$ 291.95 $ 47,653,800,000 163,276,975
BNB
$ 933,595,000 1.00
USDC
USD Coin
$ 1.001 $ 43,227,700,000 43,200,632,712
USDC
$ 2,035,010,000 0.06
BUSD
Binance USD
$ 1.001 $ 22,165,200,000 22,152,178,564
BUSD
$ 7,247,150,000 0.17
XRP
XRP
$ 0.3946 $ 19,827,500,000 50,260,446,248
XRP
$ 803,231,000 1.08
DOGE
Dogecoin
$ 0.1018 $ 13,948,300,000 137,146,336,384
DOGE
$ 961,278,000 1.97
ADA
Cardano
$ 0.3202 $ 11,218,400,000 35,045,020,830
ADA
$ 186,593,000 1.97
MATIC
Polygon
$ 0.9327 $ 8,265,540,000 8,868,740,690
MATIC
$ 426,937,000 2.51
DOT
Polkadot
$ 5.610 $ 6,597,880,000 1,176,212,876
DOT
$ 275,394,000 3.31
STETH
Lido Staked Ether
$ 1272.4 $ 6,081,210,000 4,778,872
STETH
$ 13,318,900 1.19
OKB
OKB
$ 22.24 $ 5,594,670,000 251,627,612
OKB
$ 15,389,500 1.79
LTC
Litecoin
$ 77.13 $ 5,529,750,000 71,745,058
LTC
$ 435,308,000 1.36
SHIB
Shiba Inu
$ 0.00000933 $ 5,494,710,000 589,370,748,041,750
SHIB
$ 118,991,000 1.83
DAI
Dai
$ 1.000 $ 5,223,640,000 5,223,375,917
DAI
$ 238,832,000 0.11
TRX
TRON
$ 0.05421 $ 4,993,800,000 92,129,216,473
TRX
$ 199,811,000 0.21
SOL
Solana
$ 13.66 $ 4,965,170,000 363,710,615
SOL
$ 280,634,000 1.52
UNI
Uniswap
$ 6.350 $ 4,792,610,000 753,766,667
UNI
$ 173,918,000 6.77
AVAX
Avalanche
$ 13.54 $ 4,200,000,000 310,138,376
AVAX
$ 196,103,000 5.02
LEO
LEO Token
$ 4.040 $ 3,764,450,000 933,107,026
LEO
$ 1,745,010 4.93
LINK
Chainlink
$ 7.490 $ 3,681,590,000 491,599,971
LINK
$ 291,089,000 2.24
WBTC
Wrapped Bitcoin
$ 17,024 $ 3,576,070,000 210,045
WBTC
$ 79,858,600 0.67
ATOM
Cosmos
$ 10.26 $ 3,000,770,000 292,586,164
ATOM
$ 94,456,800 0.40
ETC
Ethereum Classic
$ 19.78 $ 2,730,890,000 138,203,847
ETC
$ 99,330,400 0.92
XMR
Monero
$ 147.53 $ 2,675,780,000 18,147,820
XMR
$ 89,982,000 2.49
XLM
Stellar
$ 0.08840 $ 2,272,630,000 25,722,800,177
XLM
$ 47,781,300 1.32
BCH
Bitcoin Cash
$ 111.32 $ 2,143,710,000 19,245,656
BCH
$ 444,652,000 1.79
QNT
Quant
$ 129.27 $ 1,877,470,000 14,544,191
QNT
$ 53,036,700 5.39
ALGO
Algorand
$ 0.2425 $ 1,725,820,000 7,121,552,698
ALGO
$ 73,307,300 1.56
CRO
Crypto.com Coin
$ 0.06499 $ 1,641,380,000 25,263,013,692
CRO
$ 12,813,300 0.03
FIL
Filecoin
$ 4.580 $ 1,511,690,000 330,596,521
FIL
$ 161,353,000 4.54
NEAR
Near
$ 1.740 $ 1,444,920,000 833,208,277
NEAR
$ 124,951,000 1.05
APE
ApeCoin
$ 3.930 $ 1,416,740,000 361,250,000
APE
$ 150,395,000 2.14
VET
VeChain
$ 0.01950 $ 1,414,240,000 72,511,146,418
VET
$ 46,343,900 2.63
HBAR
Hedera
$ 0.04893 $ 1,216,930,000 24,893,741,628
HBAR
$ 14,331,700 0.32
ICP
Internet Computer
$ 4.310 $ 1,178,790,000 274,346,784
ICP
$ 50,766,900 6.79
FLOW
Flow
$ 1.100 $ 1,142,880,000 1,036,200,000
FLOW
$ 27,024,400 0.18
LUNA
Terra
$ 0.0001799 $ 1,075,720,000 5,981,589,475,088
LUNA
$ 232,998,000 2.44
EGLD
Elrond
$ 43.76 $ 1,045,160,000 23,900,343
EGLD
$ 15,034,700 0.96
EOS
EOS
$ 0.9429 $ 1,023,630,000 1,085,759,512
EOS
$ 77,940,700 1.54
FRAX
Frax
$ 0.9996 $ 1,017,820,000 1,018,227,133
FRAX
$ 12,978,600 0.07
TWT
Trust Wallet Token
$ 2.290 $ 967,182,000 416,649,900
TWT
$ 202,595,000 4.34
XTZ
Tezos
$ 1.031 $ 940,694,000 910,532,995
XTZ
$ 21,182,100 2.80
SAND
The Sandbox
$ 0.6015 $ 939,010,000 1,561,957,026
SAND
$ 125,982,000 3.02
AAVE
Aave
$ 65.36 $ 927,130,000 14,191,212
AAVE
$ 71,592,400 3.57
THETA
Theta Network
$ 0.9176 $ 917,159,000 1,000,000,000
THETA
$ 18,058,900 0.44
CHZ
Chiliz
$ 0.1694 $ 905,796,000 5,344,064,580
CHZ
$ 346,929,000 6.87
HT
Huobi Token
$ 6.820 $ 895,639,000 130,991,704
HT
$ 14,288,700 2.92
LDO
Lido DAO
$ 1.120 $ 884,059,000 790,765,569
LDO
$ 22,417,000 2.19
XCN
Chain
$ 0.04051 $ 870,055,000 21,482,888,111
XCN
$ 9,490,220 8.55
TUSD
TrueUSD
$ 1.001 $ 814,493,000 813,988,817
TUSD
$ 35,526,400 0.11
BSV
Bitcoin SV
$ 42.24 $ 812,699,000 19,241,089
BSV
$ 16,558,800 0.41
AXS
Axie Infinity
$ 6.980 $ 789,498,000 113,071,193
AXS
$ 54,454,700 1.47
PAX
Paxos Standard
$ 0.9976 $ 765,337,000 767,404,707
PAX
$ 2,929,340 0.20
MANA
Decentraland
$ 0.4197 $ 761,785,000 1,816,681,645
MANA
$ 91,409,000 4.26
USDD
USDD
$ 0.9870 $ 715,678,000 725,332,036
USDD
$ 67,943,800 0.24
BTT
BitTorrent 2
$ 0.00000071 $ 669,577,000 947,962,000,000,000
BTT
$ 13,869,400 0.65
APTOS
Aptos
$ 5.080 $ 660,707,000 130,000,000
APTOS
$ 55,833,600 10.43
CAKE
PancakeSwap
$ 4.010 $ 649,543,000 161,735,072
CAKE
$ 30,302,700 2.81
KCS
KuCoin Token
$ 6.580 $ 639,687,000 97,385,673
KCS
$ 889,374 0.15
TKX
Tokenize Xchange
$ 7.850 $ 625,895,000 79,996,000
TKX
$ 19,928,900 1.01
FTM
Fantom
$ 0.2439 $ 619,500,000 2,541,152,731
FTM
$ 148,456,000 1.92
ZEC
Zcash
$ 46.31 $ 603,935,000 13,042,646
ZEC
$ 36,264,900 3.31
MIOTA
IOTA
$ 0.2159 $ 600,263,000 2,779,530,283
MIOTA
$ 12,162,300 2.59
GUSD
Gemini Dollar
$ 0.9979 $ 597,320,000 598,000,852
GUSD
$ 574,488 0.44
KLAY
Klaytn
$ 0.1941 $ 587,151,000 3,025,220,301
KLAY
$ 22,325,900 1.23
WBT
WhiteBIT
$ 4.850 $ 583,659,000 120,184,516
WBT
$ 13,911,100 0.03
MKR
Maker
$ 643.39 $ 579,936,000 901,311
MKR
$ 22,950,400 0.48
XEC
eCASH
$ 0.00003012 $ 579,452,000 19,241,835,923,303
XEC
$ 4,337,060 1.98
CUSDC
cUSDC
$ 0.02275 $ 576,543,000 25,344,863,134
CUSDC
$ 103.85 0.01
GT
GateToken
$ 3.650 $ 530,197,000 145,377,817
GT
$ 1,620,800 1.61
DASH
Dash
$ 46.17 $ 509,273,000 11,033,064
DASH
$ 77,976,600 3.25
NEO
NEO
$ 6.970 $ 491,539,000 70,530,000
NEO
$ 22,703,400 2.99
OSMO
Osmosis
$ 0.9975 $ 489,610,000 490,946,926
OSMO
$ 6,078,450 0.15
GRT
The Graph
$ 0.06592 $ 487,368,000 7,400,273,157
GRT
$ 18,980,300 3.21
PAXG
PAX Gold
$ 1779.3 $ 480,498,000 270,048
PAXG
$ 10,405,400 0.44
AR
Arweave
$ 9.500 $ 475,994,000 50,108,502
AR
$ 24,235,300 1.88
BTSE
BTSE Token
$ 2.810 $ 454,953,000 162,061,501
BTSE
$ 133,365 1.04
CETH
cETH
$ 25.94 $ 448,003,000 17,273,179
CETH
$ 767.69 1.14
MINA
Mina Protocol
$ 0.5722 $ 435,256,000 760,797,781
MINA
$ 9,020,420 1.75
ETHW
Ethereum PoW Fork IOU
$ 4.020 $ 430,902,000 107,404,295
ETHW
$ 23,466,000 0.38
SNX
Synthetix Network Token
$ 1.770 $ 425,447,000 240,495,063
SNX
$ 26,009,600 3.70
CRV
Curve DAO Token
$ 0.6548 $ 424,738,000 650,331,242
CRV
$ 42,294,500 4.02
CDAI
cDAI
$ 0.02217 $ 423,713,000 19,116,335,531
CDAI
$ 3807.6 0.05
RUNE
THORChain
$ 1.370 $ 412,125,000 300,700,561
RUNE
$ 76,544,700 3.20
XRD
Radix
$ 0.03659 $ 365,018,000 10,044,298,153
XRD
$ 641,915 6.65
ENS
Ethereum Name Service
$ 14.03 $ 361,190,000 25,783,233
ENS
$ 22,742,300 1.29
NEXO
NEXO
$ 0.6435 $ 359,773,000 560,000,010
NEXO
$ 3,213,420 1.23
BAT
Basic Attention Token
$ 0.2373 $ 353,805,000 1,490,773,355
BAT
$ 34,428,900 1.98
ZIL
Zilliqa
$ 0.02315 $ 350,521,000 15,145,351,398
ZIL
$ 18,471,100 1.87
FXS
Frax Share
$ 4.850 $ 349,550,000 72,063,927
FXS
$ 1,685,470 0.24
BIT
BitDAO
$ 0.3116 $ 335,072,000 1,075,406,778
BIT
$ 6,751,550 0.71
1INCH
1inch
$ 0.5041 $ 334,350,000 663,319,654
1INCH
$ 29,683,500 0.48
CSPR
Casper Network
$ 0.02987 $ 315,412,000 10,558,788,571
CSPR
$ 4,032,090 1.51
ENJ
Enjin Coin
$ 0.3138 $ 313,204,000 1,000,000,000
ENJ
$ 20,718,500 2.59
XDC
XDC Network
$ 0.02245 $ 309,551,000 13,798,176,608
XDC
$ 2,778,050 0.01
KAVA
Kava.io
$ 0.9147 $ 309,423,000 338,011,511
KAVA
$ 16,411,300 2.12
HNT
Helium
$ 2.310 $ 308,943,000 134,067,816
HNT
$ 1,774,750 0.45
EVMOS
Evmos
$ 0.6090 $ 220,845,000 363,370,834
EVMOS
$ 750,888 5.21