Travel Coin TCOIN
Qries

Cryptocurrency Market
Price | Market Cap | Circulating Supply

CryptoCurrencies
Clear
Filter
Reset
Search

Results (100)

Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
TCOIN
Travel Coin - Ad.
$ 0.2002 $ 200,200,000 1,000,000,000
TCOIN
$ 28,500 0.06
PAX
Paxos Standard
$ 0.9999 $ 202,876,000 202,801,072
PAX
$ 1,752,760 0.23
0X0
0x0.ai: AI Smart Contract
$ 0.2811 $ 249,687,000 891,250,000
0X0
$ 1,850,300 4.07
ZRX
0x Protocol
$ 0.4181 $ 354,341,000 847,496,055
ZRX
$ 21,942,800 1.13
PAXG
PAX Gold
$ 2024.4 $ 392,828,000 194,190
PAXG
$ 13,480,400 0.11
LRC
Loopring
$ 0.3238 $ 402,691,000 1,245,991,469
LRC
$ 79,621,300 2.02
ANKR
Ankr Network
$ 0.04135 $ 413,596,000 10,000,000,000
ANKR
$ 90,682,200 8.47
DASH
Dash
$ 37.84 $ 442,180,000 11,695,729
DASH
$ 140,710,000 5.57
CETH
cETH
$ 69.04 $ 456,289,000 6,633,636
CETH
$ 7878.5 0.30
XRD
Radix
$ 0.04476 $ 466,327,000 10,388,174,273
XRD
$ 6,212,770 3.63
BAT
Basic Attention
$ 0.3126 $ 466,821,000 1,493,398,523
BAT
$ 81,297,200 3.93
ZIL
Zilliqa
$ 0.03021 $ 537,107,000 17,771,727,941
ZIL
$ 53,196,000 0.27
GMX
GMX
$ 57.63 $ 545,088,000 9,482,748
GMX
$ 52,968,400 0.68
XDC
XDC Network
$ 0.04371 $ 608,201,000 13,901,217,387
XDC
$ 19,569,300 1.34
TWT
Trust Wallet Token
$ 1.470 $ 613,190,000 416,649,900
TWT
$ 32,921,800 0.33
NFT
APENFT
$ 0.00000064 $ 632,253,000 990,105,682,877,400
NFT
$ 57,610,200 17.09
RPL
Rocket Pool
$ 31.72 $ 638,230,000 20,141,647
RPL
$ 10,103,800 3.10
FRAX
Frax
$ 0.9969 $ 647,028,000 649,462,236
FRAX
$ 11,875,900 0.19
1INCH
1inch
$ 0.5680 $ 649,856,000 1,143,788,477
1INCH
$ 65,947,900 0.42
BTG
Bitcoin Gold
$ 38.98 $ 682,766,000 17,513,924
BTG
$ 366,240,000 16.54
FXS
Frax Share
$ 8.910 $ 686,159,000 77,027,494
FXS
$ 33,882,100 2.62
GT
GateToken
$ 5.440 $ 726,561,000 133,588,480
GT
$ 2,327,960 0.24
USDD
USDD
$ 1.001 $ 737,353,000 735,570,005
USDD
$ 9,344,990 0.12
CRV
Curve DAO Token
$ 0.6744 $ 763,781,000 1,137,132,861
CRV
$ 132,294,000 0.63
CAKE
PancakeSwap
$ 3.300 $ 797,564,000 241,858,559
CAKE
$ 155,902,000 1.91
XEC
eCASH
$ 0.00004440 $ 870,023,000 19,651,198,423,092
XEC
$ 37,139,200 3.50
OSMO
Osmosis
$ 1.600 $ 1,010,710,000 633,386,517
OSMO
$ 39,955,800 0.29
LUNA
Terra
$ 0.0001815 $ 1,049,030,000 5,796,964,384,683
LUNA
$ 305,792,000 8.80
KLAY
Klaytn
$ 0.3016 $ 1,051,600,000 3,495,220,520
KLAY
$ 39,539,800 0.55
AKT
Akash Network
$ 4.590 $ 1,054,350,000 229,439,910
AKT
$ 5,840,250 0.34
CFX
Conflux
$ 0.2822 $ 1,055,410,000 3,751,244,777
CFX
$ 85,034,500 0.91
NEO
NEO
$ 16.20 $ 1,140,840,000 70,530,000
NEO
$ 94,714,800 0.52
AGIX
SingularityNET
$ 0.9333 $ 1,191,690,000 1,276,596,282
AGIX
$ 642,970,000 6.32
EOS
EOS
$ 1.059 $ 1,207,310,000 1,141,383,186
EOS
$ 320,461,000 2.96
MANA
Decentraland
$ 0.6525 $ 1,213,190,000 1,862,153,513
MANA
$ 284,961,000 2.82
KCS
KuCoin Token
$ 12.86 $ 1,234,790,000 96,287,258
KCS
$ 592,919 0.51
XTZ
Tezos
$ 1.380 $ 1,246,460,000 905,338,544
XTZ
$ 70,876,500 1.73
TUSD
TrueUSD
$ 1.002 $ 1,290,690,000 1,288,455,467
TUSD
$ 64,946,700 0.23
BGB
Bitget Token
$ 0.9320 $ 1,304,760,000 1,400,001,000
BGB
$ 27,865,200 0.78
APE
ApeCoin
$ 2.270 $ 1,354,890,000 596,638,257
APE
$ 185,825,000 0.55
CHZ
Chiliz
$ 0.1535 $ 1,361,740,000 8,888,888,888
CHZ
$ 141,157,000 3.66
BTT
BitTorrent 2
$ 0.00000142 $ 1,366,280,000 968,246,428,571,000
BTT
$ 125,043,000 0.91
AXS
Axie Infinity
$ 10.45 $ 1,443,490,000 138,145,748
AXS
$ 231,940,000 1.61
MINA
Mina Protocol
$ 1.370 $ 1,448,650,000 1,062,321,269
MINA
$ 68,705,000 1.40
AXL
Axelar
$ 2.490 $ 1,460,450,000 585,351,549
AXL
$ 95,176,600 28.93
FTM
Fantom
$ 0.5239 $ 1,464,310,000 2,803,634,836
FTM
$ 205,797,000 0.54
SNX
Synthetix Network Token
$ 4.490 $ 1,471,920,000 327,769,196
SNX
$ 64,542,000 3.22
SAND
The Sandbox
$ 0.6654 $ 1,497,450,000 2,251,731,926
SAND
$ 286,420,000 3.07
FLR
Flare
$ 0.04473 $ 1,557,130,000 34,816,104,649
FLR
$ 36,008,500 1.80
AAVE
Aave
$ 112.73 $ 1,663,820,000 14,752,650
AAVE
$ 229,301,000 4.08
RUNE
THORChain
$ 5.680 $ 1,703,650,000 300,700,561
RUNE
$ 252,098,000 0.47
FLOW
Flow
$ 1.190 $ 1,772,340,000 1,492,052,308
FLOW
$ 68,822,800 0.87
QNT
Quant
$ 124.84 $ 1,814,870,000 14,544,176
QNT
$ 48,962,100 1.66
EGLD
Elrond
$ 69.88 $ 1,858,240,000 26,644,871
EGLD
$ 125,186,000 8.35
MKR
Maker
$ 2076.9 $ 1,917,100,000 923,474
MKR
$ 71,065,600 2.45
ALGO
Algorand
$ 0.2400 $ 1,932,810,000 8,052,718,561
ALGO
$ 153,865,000 0.47
AR
Arweave
$ 31.41 $ 2,057,130,000 65,454,186
AR
$ 256,873,000 19.78
RETH
Rocket Pool ETH
$ 3780.2 $ 2,087,190,000 553,033
RETH
$ 23,730,000 0.25
BSV
Bitcoin SV
$ 111.04 $ 2,182,090,000 19,650,800
BSV
$ 173,958,000 7.57
THETA
Theta Network
$ 2.420 $ 2,420,930,000 1,000,000,000
THETA
$ 194,107,000 13.38
ARB
Arbitrum
$ 2.060 $ 2,632,080,000 1,275,000,000
ARB
$ 1,045,520,000 4.12
XMR
Monero
$ 145.84 $ 2,646,450,000 18,147,820
XMR
$ 63,759,400 2.33
RNDR
Render
$ 7.610 $ 2,877,150,000 378,257,447
RNDR
$ 275,326,000 0.11
LDO
Lido DAO
$ 3.340 $ 2,976,740,000 891,679,857
LDO
$ 110,789,000 1.51
GRT
The Graph
$ 0.3238 $ 3,052,850,000 9,417,637,990
GRT
$ 262,106,000 4.53
OKB
OKB
$ 58.58 $ 3,492,210,000 60,000,000
OKB
$ 42,620,700 9.98
VET
VeChain
$ 0.04899 $ 3,557,900,000 72,714,516,834
VET
$ 125,059,000 1.73
CRO
Crypto.com Coin
$ 0.1389 $ 3,682,100,000 26,566,424,872
CRO
$ 101,672,000 4.04
HBAR
Hedera
$ 0.1111 $ 3,737,970,000 33,685,311,908
HBAR
$ 95,542,200 2.76
XLM
Stellar
$ 0.1346 $ 3,843,590,000 28,538,011,116
XLM
$ 183,909,000 0.16
OP
Optimism
$ 3.960 $ 3,985,370,000 1,006,141,600
OP
$ 522,850,000 1.11
APTOS
Aptos
$ 11.68 $ 4,297,200,000 367,915,424
APTOS
$ 230,546,000 2.81
STX
Stacks
$ 3.030 $ 4,362,940,000 1,444,448,476
STX
$ 122,311,000 3.32
LEO
LEO Token
$ 4.790 $ 4,438,850,000 927,223,667
LEO
$ 3,009,740 0.04
NEAR
Near
$ 4.360 $ 4,460,610,000 1,039,156,880
NEAR
$ 444,950,000 2.74
IMX
ImmutableX
$ 3.290 $ 4,559,440,000 1,389,224,659
IMX
$ 124,485,000 3.06
ATOM
Cosmos
$ 11.93 $ 4,632,110,000 388,840,080
ATOM
$ 326,336,000 0.18
ETC
Ethereum Classic
$ 33.36 $ 4,776,620,000 143,202,120
ETC
$ 651,083,000 1.09
DAI
Dai
$ 1.001 $ 5,021,590,000 5,015,463,498
DAI
$ 209,722,000 0.28
FIL
Filecoin
$ 10.56 $ 5,388,490,000 518,732,441
FIL
$ 1,205,150,000 21.62
ICP
Internet Computer
$ 13.44 $ 6,176,600,000 459,592,745
ICP
$ 223,156,000 3.79
LTC
Litecoin
$ 91.44 $ 6,788,780,000 74,269,921
LTC
$ 875,428,000 0.16
BCH
Bitcoin Cash
$ 478.34 $ 9,403,690,000 19,658,944
BCH
$ 2,178,800,000 7.93
WBTC
Wrapped Bitcoin
$ 62,453 $ 9,731,350,000 155,856
WBTC
$ 148,753,000 0.92
UNI
Uniswap
$ 12.90 $ 9,805,440,000 753,766,667
UNI
$ 503,915,000 4.41
MATIC
Polygon
$ 1.073 $ 9,937,050,000 9,282,943,566
MATIC
$ 925,616,000 0.51
LINK
Chainlink
$ 20.58 $ 12,049,300,000 587,099,971
LINK
$ 810,429,000 3.11
TRX
TRON
$ 0.1405 $ 12,363,700,000 87,955,907,677
TRX
$ 347,040,000 0.20
DOT
Polkadot
$ 9.380 $ 12,432,500,000 1,336,712,604
DOT
$ 535,207,000 2.83
SHIB
Shiba Inu
$ 0.00002177 $ 12,823,300,000 589,280,561,612,960
SHIB
$ 3,868,770,000 6.00
AVAX
Avalanche
$ 42.67 $ 16,099,400,000 377,248,377
AVAX
$ 762,202,000 0.23
DOGE
Dogecoin
$ 0.1408 $ 20,058,700,000 143,315,886,384
DOGE
$ 3,228,230,000 1.61
ADA
Cardano
$ 0.7257 $ 25,429,000,000 35,166,091,580
ADA
$ 891,567,000 1.16
USDC
USD Coin
$ 1.001 $ 29,025,800,000 28,994,078,818
USDC
$ 5,151,490,000 0.22
STETH
Lido Staked Ether
$ 3428.2 $ 33,672,700,000 9,839,104
STETH
$ 23,304,200 0.31
XRP
XRP
$ 0.6257 $ 34,187,800,000 54,664,031,281
XRP
$ 2,092,150,000 1.06
SOL
Solana
$ 129.91 $ 57,416,600,000 442,822,763
SOL
$ 3,109,880,000 1.26
BNB
Binance Coin
$ 413.98 $ 63,694,000,000 153,856,150
BNB
$ 1,523,190,000 1.31
USDT
Tether
$ 1.001 $ 99,488,200,000 99,445,637,471
USDT
$ 38,244,200,000 0.06
ETH
Ethereum
$ 3435.5 $ 411,630,000,000 120,136,205
ETH
$ 12,910,800,000 0.40
BTC
Bitcoin
$ 62,346 $ 1,224,680,000,000 19,643,712
BTC
$ 23,072,300,000 0.91