Travel Coin TCOIN
Qries

Cryptocurrency Market
Price | Market Cap | Circulating Supply

CryptoCurrencies
Clear
Filter
Reset
Search

Results (100)

Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
TCOIN
Travel Coin - Ad.
$ 0.2006 $ 200,600,000 1,000,000,000
TCOIN
$ 28,500 0.16
CUSDC
cUSDC
$ 0.02275 $ 576,543,000 25,344,863,134
CUSDC
$ 104.07 0.01
CETH
cETH
$ 25.94 $ 448,003,000 17,273,179
CETH
$ 769.28 1.14
CDAI
cDAI
$ 0.02217 $ 423,713,000 19,116,335,531
CDAI
$ 3815.5 0.05
BTSE
BTSE Token
$ 2.810 $ 454,926,000 162,061,501
BTSE
$ 133,377 0.81
GUSD
Gemini Dollar
$ 1.0000 $ 597,794,000 598,000,852
GUSD
$ 576,006 0.11
XRD
Radix
$ 0.03700 $ 370,397,000 10,044,280,184
XRD
$ 644,460 8.13
EVMOS
Evmos
$ 0.6096 $ 221,473,000 363,370,834
EVMOS
$ 751,135 5.16
KCS
KuCoin Token
$ 6.580 $ 641,094,000 97,385,673
KCS
$ 886,959 0.08
GT
GateToken
$ 3.650 $ 530,736,000 145,377,817
GT
$ 1,622,730 1.68
FXS
Frax Share
$ 4.860 $ 350,068,000 72,063,926
FXS
$ 1,691,390 0.67
LEO
LEO Token
$ 4.040 $ 3,763,550,000 933,107,026
LEO
$ 1,755,600 4.45
HNT
Helium
$ 2.310 $ 309,096,000 134,067,824
HNT
$ 1,834,820 0.21
XDC
XDC Network
$ 0.02231 $ 308,854,000 13,798,172,801
XDC
$ 2,770,100 1.65
PAX
Paxos Standard
$ 0.9993 $ 766,872,000 767,404,707
PAX
$ 2,942,410 0.12
NEXO
NEXO
$ 0.6435 $ 360,914,000 560,000,010
NEXO
$ 3,289,940 1.18
CSPR
Casper Network
$ 0.02991 $ 315,806,000 10,558,788,571
CSPR
$ 4,044,180 1.19
XEC
eCASH
$ 0.00003013 $ 580,215,000 19,241,817,173,303
XEC
$ 4,358,030 2.06
OSMO
Osmosis
$ 1.000 $ 491,108,000 490,946,926
OSMO
$ 6,056,950 0.36
BIT
BitDAO
$ 0.3126 $ 336,155,000 1,075,406,778
BIT
$ 6,809,040 1.07
MINA
Mina Protocol
$ 0.5742 $ 436,901,000 760,786,898
MINA
$ 8,961,490 2.13
XCN
Chain
$ 0.04060 $ 872,244,000 21,482,888,111
XCN
$ 9,515,870 8.45
PAXG
PAX Gold
$ 1782.5 $ 481,567,000 270,048
PAXG
$ 10,436,700 0.32
MIOTA
IOTA
$ 0.2158 $ 600,559,000 2,779,530,283
MIOTA
$ 12,234,600 2.58
CRO
Crypto.com Coin
$ 0.06506 $ 1,643,560,000 25,263,013,692
CRO
$ 12,816,000 0.17
FRAX
Frax
$ 1.002 $ 1,020,260,000 1,018,227,133
FRAX
$ 13,032,200 0.11
WBT
WhiteBIT
$ 4.860 $ 584,149,000 120,184,516
WBT
$ 13,942,900 0.19
BTT
BitTorrent 2
$ 0.00000071 $ 671,361,000 947,962,000,000,000
BTT
$ 13,970,700 0.58
HT
Huobi Token
$ 6.860 $ 895,534,000 130,991,704
HT
$ 14,406,200 3.01
HBAR
Hedera
$ 0.04897 $ 1,219,030,000 24,893,741,629
HBAR
$ 14,410,100 0.21
STETH
Lido Staked Ether
$ 1275.0 $ 6,095,380,000 4,778,872
STETH
$ 15,085,700 1.50
EGLD
Elrond
$ 43.81 $ 1,047,030,000 23,900,343
EGLD
$ 15,308,300 1.30
OKB
OKB
$ 22.25 $ 5,597,730,000 251,627,612
OKB
$ 15,403,600 1.76
KAVA
Kava.io
$ 0.9149 $ 309,110,000 337,996,000
KAVA
$ 16,448,200 2.27
TKX
Tokenize Xchange
$ 7.840 $ 626,487,000 79,996,000
TKX
$ 16,497,000 0.90
BSV
Bitcoin SV
$ 42.41 $ 814,893,000 19,241,070
BSV
$ 16,623,300 0.75
THETA
Theta Network
$ 0.9192 $ 919,158,000 1,000,000,000
THETA
$ 18,291,400 0.60
ZIL
Zilliqa
$ 0.02320 $ 351,308,000 15,145,351,398
ZIL
$ 18,670,700 2.08
GRT
The Graph
$ 0.06581 $ 486,857,000 7,400,273,157
GRT
$ 19,035,900 2.97
ENJ
Enjin Coin
$ 0.3138 $ 313,810,000 1,000,000,000
ENJ
$ 20,757,700 2.77
XTZ
Tezos
$ 1.034 $ 941,792,000 910,532,995
XTZ
$ 21,392,300 3.32
KLAY
Klaytn
$ 0.1942 $ 587,284,000 3,025,210,703
KLAY
$ 22,527,100 1.24
LDO
Lido DAO
$ 1.120 $ 885,780,000 790,730,553
LDO
$ 22,564,400 2.40
ENS
Ethereum Name Service
$ 14.06 $ 362,775,000 25,783,233
ENS
$ 22,811,600 1.85
MKR
Maker
$ 644.50 $ 580,869,000 901,311
MKR
$ 23,081,000 0.04
NEO
NEO
$ 6.990 $ 492,717,000 70,530,000
NEO
$ 23,318,400 3.41
ETHW
Ethereum PoW Fork IOU
$ 4.050 $ 434,561,000 107,404,083
ETHW
$ 23,925,000 0.75
AR
Arweave
$ 9.530 $ 477,407,000 50,108,502
AR
$ 24,768,300 2.01
FLOW
Flow
$ 1.100 $ 1,144,890,000 1,036,200,000
FLOW
$ 27,133,500 0.32
SNX
Synthetix Network Token
$ 1.770 $ 425,932,000 240,495,063
SNX
$ 27,204,500 3.89
1INCH
1inch
$ 0.5051 $ 335,043,000 663,319,654
1INCH
$ 29,774,900 0.00
CAKE
PancakeSwap
$ 4.030 $ 651,286,000 161,737,799
CAKE
$ 30,225,600 3.29
BAT
Basic Attention Token
$ 0.2376 $ 354,174,000 1,490,773,355
BAT
$ 34,486,200 2.27
TUSD
TrueUSD
$ 1.003 $ 815,820,000 813,988,817
TUSD
$ 35,506,300 0.20
ZEC
Zcash
$ 46.23 $ 602,215,000 13,042,581
ZEC
$ 36,171,500 3.00
CRV
Curve DAO Token
$ 0.6543 $ 425,751,000 650,331,242
CRV
$ 41,856,500 4.14
VET
VeChain
$ 0.01952 $ 1,414,240,000 72,511,146,418
VET
$ 46,465,500 2.89
XLM
Stellar
$ 0.08845 $ 2,274,900,000 25,722,800,258
XLM
$ 48,094,300 1.54
ICP
Internet Computer
$ 4.310 $ 1,182,440,000 274,346,784
ICP
$ 50,744,700 6.75
QNT
Quant
$ 129.27 $ 1,879,530,000 14,544,191
QNT
$ 53,096,100 5.40
AXS
Axie Infinity
$ 7.010 $ 791,693,000 113,071,193
AXS
$ 54,757,600 2.11
APTOS
Aptos
$ 5.090 $ 661,710,000 130,000,000
APTOS
$ 57,105,300 10.76
USDD
USDD
$ 0.9891 $ 717,439,000 725,332,036
USDD
$ 68,206,300 0.48
ALGO
Algorand
$ 0.2427 $ 1,728,640,000 7,121,552,717
ALGO
$ 73,525,300 1.74
AAVE
Aave
$ 65.53 $ 930,042,000 14,191,193
AAVE
$ 76,526,100 4.08
RUNE
THORChain
$ 1.380 $ 413,961,000 300,700,561
RUNE
$ 77,368,000 3.82
DASH
Dash
$ 46.31 $ 510,365,000 11,033,034
DASH
$ 78,689,100 3.61
EOS
EOS
$ 0.9448 $ 1,025,900,000 1,085,759,036
EOS
$ 79,027,700 1.97
WBTC
Wrapped Bitcoin
$ 17,055 $ 3,582,540,000 210,045
WBTC
$ 80,062,600 0.93
XMR
Monero
$ 147.91 $ 2,684,490,000 18,147,820
XMR
$ 89,342,200 3.00
MANA
Decentraland
$ 0.4203 $ 763,552,000 1,816,682,132
MANA
$ 91,994,400 4.73
ATOM
Cosmos
$ 10.27 $ 3,005,900,000 292,586,164
ATOM
$ 93,970,500 0.79
ETC
Ethereum Classic
$ 19.80 $ 2,736,320,000 138,203,096
ETC
$ 99,372,000 1.19
SHIB
Shiba Inu
$ 0.00000933 $ 5,500,720,000 589,370,748,041,750
SHIB
$ 120,418,000 2.06
NEAR
Near
$ 1.740 $ 1,447,770,000 833,208,277
NEAR
$ 125,174,000 0.57
SAND
The Sandbox
$ 0.6018 $ 940,187,000 1,561,957,026
SAND
$ 126,680,000 3.22
FTM
Fantom
$ 0.2442 $ 620,574,000 2,541,152,731
FTM
$ 149,705,000 1.60
APE
ApeCoin
$ 3.930 $ 1,417,960,000 361,250,000
APE
$ 152,160,000 2.46
FIL
Filecoin
$ 4.580 $ 1,514,180,000 330,588,637
FIL
$ 162,153,000 4.60
UNI
Uniswap
$ 6.360 $ 4,790,640,000 753,766,667
UNI
$ 174,871,000 7.29
ADA
Cardano
$ 0.3203 $ 11,220,100,000 35,045,020,830
ADA
$ 187,644,000 2.13
AVAX
Avalanche
$ 13.59 $ 4,214,030,000 310,138,258
AVAX
$ 198,363,000 5.47
TWT
Trust Wallet Token
$ 2.380 $ 990,745,000 416,649,900
TWT
$ 199,100,000 7.73
TRX
TRON
$ 0.05433 $ 5,003,800,000 92,129,206,251
TRX
$ 199,876,000 0.37
DAI
Dai
$ 1.002 $ 5,232,140,000 5,223,375,917
DAI
$ 240,300,000 0.11
LUNA
Terra
$ 0.0001800 $ 1,076,150,000 5,981,461,993,544
LUNA
$ 241,614,000 1.14
DOT
Polkadot
$ 5.640 $ 6,627,610,000 1,176,212,876
DOT
$ 276,095,000 4.10
SOL
Solana
$ 13.68 $ 4,966,380,000 363,710,633
SOL
$ 279,636,000 1.78
LINK
Chainlink
$ 7.510 $ 3,691,920,000 491,599,971
LINK
$ 295,630,000 1.76
CHZ
Chiliz
$ 0.1701 $ 909,262,000 5,344,064,580
CHZ
$ 350,402,000 7.23
BCH
Bitcoin Cash
$ 111.72 $ 2,150,170,000 19,245,619
BCH
$ 421,197,000 2.37
MATIC
Polygon
$ 0.9338 $ 8,281,820,000 8,868,740,690
MATIC
$ 424,479,000 2.61
LTC
Litecoin
$ 77.25 $ 5,540,720,000 71,744,946
LTC
$ 442,746,000 1.67
XRP
XRP
$ 0.3951 $ 19,857,900,000 50,260,446,248
XRP
$ 809,821,000 1.24
BNB
Binance Coin
$ 292.87 $ 47,816,600,000 163,276,975
BNB
$ 843,331,000 1.42
DOGE
Dogecoin
$ 0.1016 $ 13,931,800,000 137,146,106,384
DOGE
$ 982,821,000 1.78
USDC
USD Coin
$ 1.003 $ 43,320,500,000 43,200,649,511
USDC
$ 2,127,400,000 0.14
ETH
Ethereum
$ 1289.4 $ 155,395,000,000 120,519,752
ETH
$ 5,715,890,000 1.46
BUSD
Binance USD
$ 1.002 $ 22,198,900,000 22,152,178,564
BUSD
$ 7,261,830,000 0.41
BTC
Bitcoin
$ 17,069 $ 328,198,000,000 19,222,881
BTC
$ 20,517,000,000 0.92
USDT
Tether
$ 1.003 $ 65,642,500,000 65,444,431,361
USDT
$ 27,339,500,000 0.16